GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 576.0 | 576.0 | 576.0 | 576.0 | - |
| 15 Mar, 2024 | 585.0 | 586.0 | 567.0 | 576.0 | 3.28 Million |
| 14 Mar, 2024 | 603.0 | 603.0 | 587.0 | 592.0 | 2.22 Million |
| 13 Mar, 2024 | 624.0 | 624.0 | 600.0 | 609.0 | 3 Million |
| 12 Mar, 2024 | 605.0 | 613.0 | 601.0 | 612.0 | 1.59 Million |
| 11 Mar, 2024 | 606.0 | 618.0 | 600.0 | 608.0 | 2.24 Million |
| 08 Mar, 2024 | 600.0 | 638.0 | 600.0 | 606.0 | 7.64 Million |
| 07 Mar, 2024 | 586.0 | 604.0 | 586.0 | 596.0 | 3.55 Million |
| 06 Mar, 2024 | 572.0 | 578.0 | 569.0 | 576.0 | 827 Thousand |
| 05 Mar, 2024 | 576.0 | 582.0 | 571.0 | 575.0 | 1.21 Million |
6492
6494
6496
6482
6485
6486