GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 565.0 | 573.0 | 563.0 | 572.0 | 1.68 Million |
| 01 Mar, 2024 | 556.0 | 561.0 | 548.0 | 560.0 | 1.8 Million |
| 29 Feb, 2024 | 555.0 | 564.0 | 555.0 | 558.0 | 2.67 Million |
| 27 Feb, 2024 | 572.0 | 579.0 | 555.0 | 555.0 | 1.8 Million |
| 26 Feb, 2024 | 570.0 | 581.0 | 569.0 | 575.0 | 1.25 Million |
| 23 Feb, 2024 | 580.0 | 582.0 | 568.0 | 568.0 | 965 Thousand |
| 22 Feb, 2024 | 564.0 | 575.0 | 564.0 | 575.0 | 899 Thousand |
| 21 Feb, 2024 | 560.0 | 568.0 | 558.0 | 562.0 | 983 Thousand |
| 20 Feb, 2024 | 560.0 | 563.0 | 554.0 | 560.0 | 1.19 Million |
| 19 Feb, 2024 | 560.0 | 564.0 | 554.0 | 560.0 | 999 Thousand |
6492
6494
6496
6482
6485
6486