GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 546.0 | 562.0 | 546.0 | 562.0 | 1.99 Million |
| 15 Feb, 2024 | 578.0 | 578.0 | 550.0 | 555.0 | 4.34 Million |
| 05 Feb, 2024 | 579.0 | 584.0 | 574.0 | 579.0 | 662 Thousand |
| 02 Feb, 2024 | 579.0 | 582.0 | 576.0 | 579.0 | 612 Thousand |
| 01 Feb, 2024 | 579.0 | 581.0 | 573.0 | 577.0 | 825 Thousand |
| 31 Jan, 2024 | 584.0 | 587.0 | 579.0 | 579.0 | 747 Thousand |
| 30 Jan, 2024 | 587.0 | 590.0 | 585.0 | 586.0 | 671 Thousand |
| 29 Jan, 2024 | 582.0 | 590.0 | 580.0 | 588.0 | 478 Thousand |
| 26 Jan, 2024 | 591.0 | 591.0 | 582.0 | 584.0 | 852 Thousand |
| 25 Jan, 2024 | 592.0 | 595.0 | 587.0 | 594.0 | 1.06 Million |
6492
6494
6496
6482
6485
6486