GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 590.0 | 591.0 | 582.0 | 588.0 | 1.1 Million |
| 09 Jan, 2024 | 592.0 | 592.0 | 585.0 | 589.0 | 839 Thousand |
| 08 Jan, 2024 | 589.0 | 592.0 | 584.0 | 586.0 | 772 Thousand |
| 05 Jan, 2024 | 583.0 | 592.0 | 579.0 | 584.0 | 1.78 Million |
| 04 Jan, 2024 | 579.0 | 583.0 | 575.0 | 579.0 | 1.11 Million |
| 03 Jan, 2024 | 575.0 | 575.0 | 561.0 | 573.0 | 2.66 Million |
| 02 Jan, 2024 | 588.0 | 592.0 | 578.0 | 580.0 | 1.4 Million |
| 29 Dec, 2023 | 589.0 | 591.0 | 582.0 | 587.0 | 1.32 Million |
| 28 Dec, 2023 | 598.0 | 599.0 | 585.0 | 588.0 | 2.74 Million |
| 27 Dec, 2023 | 611.0 | 615.0 | 595.0 | 598.0 | 2.83 Million |
6492
6494
6496
6482
6485
6486