GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 592.0 622.0 592.0 622.0 4.61 Million
11 Dec, 2023 585.0 589.0 581.0 589.0 1.06 Million
08 Dec, 2023 581.0 591.0 578.0 579.0 1.36 Million
07 Dec, 2023 589.0 589.0 573.0 575.0 1.67 Million
06 Dec, 2023 594.0 599.0 586.0 587.0 1.38 Million
05 Dec, 2023 589.0 596.0 583.0 594.0 2.62 Million
04 Dec, 2023 587.0 594.0 584.0 589.0 2.35 Million
01 Dec, 2023 581.0 587.0 575.0 582.0 1.58 Million
30 Nov, 2023 589.0 596.0 584.0 584.0 2.57 Million
29 Nov, 2023 580.0 594.0 575.0 584.0 3.41 Million