GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 610.0 616.0 608.0 615.0 910 Thousand
25 Dec, 2023 612.0 612.0 604.0 608.0 1.47 Million
22 Dec, 2023 617.0 617.0 604.0 612.0 1.24 Million
21 Dec, 2023 606.0 617.0 602.0 614.0 1 Million
20 Dec, 2023 617.0 626.0 612.0 613.0 1.85 Million
19 Dec, 2023 628.0 628.0 612.0 615.0 1.87 Million
18 Dec, 2023 626.0 633.0 614.0 626.0 1.98 Million
15 Dec, 2023 616.0 639.0 615.0 628.0 4.19 Million
14 Dec, 2023 616.0 619.0 610.0 613.0 1.95 Million
13 Dec, 2023 622.0 623.0 607.0 610.0 2.16 Million