GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 599.0 599.0 592.0 592.0 668 Thousand
23 Jan, 2024 592.0 599.0 586.0 597.0 1.8 Million
22 Jan, 2024 589.0 595.0 585.0 589.0 1.27 Million
19 Jan, 2024 575.0 583.0 570.0 582.0 1.96 Million
18 Jan, 2024 580.0 586.0 573.0 580.0 1.81 Million
17 Jan, 2024 587.0 591.0 571.0 577.0 2.31 Million
16 Jan, 2024 603.0 603.0 588.0 591.0 1.51 Million
15 Jan, 2024 602.0 604.0 596.0 603.0 1.05 Million
12 Jan, 2024 599.0 601.0 592.0 598.0 1.16 Million
11 Jan, 2024 595.0 604.0 592.0 601.0 1.74 Million