GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 522.0 526.0 519.0 522.0 877 Thousand
13 Nov, 2023 524.0 526.0 520.0 522.0 1.63 Million
10 Nov, 2023 510.0 517.0 507.0 515.0 753 Thousand
09 Nov, 2023 509.0 515.0 505.0 514.0 1.33 Million
08 Nov, 2023 517.0 519.0 509.0 512.0 3.23 Million
07 Nov, 2023 520.0 523.0 514.0 521.0 1.68 Million
06 Nov, 2023 514.0 522.0 512.0 520.0 3.27 Million
03 Nov, 2023 511.0 511.0 503.0 510.0 2.16 Million
02 Nov, 2023 506.0 506.0 497.0 506.0 2.09 Million
01 Nov, 2023 478.0 502.0 477.0 499.5 2.86 Million