GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 540.0 547.0 538.0 544.0 2.2 Million
16 Apr, 2024 545.0 545.0 535.0 535.0 2.82 Million
15 Apr, 2024 545.0 552.0 541.0 545.0 2.16 Million
12 Apr, 2024 545.0 557.0 544.0 545.0 3.52 Million
11 Apr, 2024 552.0 553.0 545.0 545.0 1.8 Million
10 Apr, 2024 554.0 559.0 553.0 553.0 1.47 Million
09 Apr, 2024 550.0 555.0 547.0 551.0 1.79 Million
08 Apr, 2024 551.0 555.0 544.0 551.0 1.72 Million
03 Apr, 2024 553.0 561.0 548.0 555.0 1.78 Million
02 Apr, 2024 562.0 565.0 558.0 558.0 1.85 Million