GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 478.0 | 481.0 | 475.5 | 478.0 | 705.29 Thousand |
| 18 Oct, 2023 | 478.0 | 483.0 | 476.0 | 477.0 | 1.14 Million |
| 17 Oct, 2023 | 480.5 | 485.0 | 478.0 | 478.0 | 1.26 Million |
| 16 Oct, 2023 | 477.0 | 480.0 | 473.5 | 478.0 | 734.61 Thousand |
| 13 Oct, 2023 | 477.0 | 482.0 | 476.5 | 481.0 | 730.4 Thousand |
| 12 Oct, 2023 | 475.0 | 482.0 | 472.0 | 481.0 | 1.34 Million |
| 11 Oct, 2023 | 471.0 | 477.0 | 467.0 | 471.5 | 1.53 Million |
| 06 Oct, 2023 | 460.0 | 462.5 | 458.5 | 459.5 | 436.09 Thousand |
| 05 Oct, 2023 | 457.0 | 461.0 | 454.5 | 461.0 | 605.35 Thousand |
| 04 Oct, 2023 | 455.5 | 457.5 | 452.0 | 453.5 | 980.84 Thousand |
3006
600386
600986
GYSLF
OCTAVE
GWMGF