GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 498.0 498.0 480.5 493.5 2.36 Million
29 Jul, 2024 510.0 517.0 498.0 498.0 2.36 Million
26 Jul, 2024 501.0 510.0 498.0 506.0 2.25 Million
23 Jul, 2024 525.0 527.0 509.0 512.0 2.79 Million
22 Jul, 2024 545.0 545.0 517.0 519.0 2.47 Million
19 Jul, 2024 564.0 567.0 540.0 544.0 3.13 Million
18 Jul, 2024 568.0 576.0 556.0 565.0 3.14 Million
17 Jul, 2024 583.0 583.0 571.0 576.0 2.28 Million
16 Jul, 2024 588.0 588.0 578.0 584.0 1.81 Million
15 Jul, 2024 589.0 591.0 584.0 588.0 1.17 Million