GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 565.0 573.0 563.0 572.0 1.72 Million
01 Mar, 2024 556.0 561.0 548.0 560.0 1.85 Million
29 Feb, 2024 555.0 564.0 555.0 558.0 2.71 Million
27 Feb, 2024 572.0 579.0 555.0 555.0 1.89 Million
26 Feb, 2024 570.0 581.0 569.0 575.0 1.28 Million
23 Feb, 2024 580.0 582.0 568.0 568.0 997.74 Thousand
22 Feb, 2024 564.0 575.0 564.0 575.0 926.12 Thousand
21 Feb, 2024 560.0 568.0 558.0 562.0 999.99 Thousand
20 Feb, 2024 560.0 563.0 554.0 560.0 1.21 Million
19 Feb, 2024 560.0 564.0 554.0 560.0 1.02 Million