GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 560.0 568.0 560.0 563.0 2.66 Million
29 Mar, 2024 551.0 584.0 548.0 580.0 5.95 Million
28 Mar, 2024 545.0 558.0 545.0 555.0 3.52 Million
27 Mar, 2024 545.0 553.0 540.0 548.0 7.31 Million
26 Mar, 2024 575.0 583.0 564.0 565.0 3.82 Million
25 Mar, 2024 593.0 595.0 581.0 582.0 2.27 Million
22 Mar, 2024 603.0 605.0 585.0 592.0 2.92 Million
21 Mar, 2024 610.0 612.0 598.0 607.0 3.64 Million
20 Mar, 2024 598.0 607.0 591.0 594.0 3.43 Million
19 Mar, 2024 576.0 600.0 574.0 593.0 3.21 Million