GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 461.5 | 468.0 | 459.5 | 464.5 | 1.16 Million |
| 24 Sep, 2024 | 460.0 | 461.0 | 456.0 | 456.0 | 1.63 Million |
| 23 Sep, 2024 | 464.0 | 466.0 | 458.5 | 464.0 | 1.34 Million |
| 20 Sep, 2024 | 460.0 | 469.0 | 459.5 | 464.0 | 2.51 Million |
| 19 Sep, 2024 | 459.0 | 462.5 | 452.0 | 462.5 | 1.35 Million |
| 18 Sep, 2024 | 463.0 | 463.0 | 455.5 | 457.0 | 1.26 Million |
| 16 Sep, 2024 | 461.0 | 463.5 | 459.0 | 461.0 | 562 Thousand |
| 13 Sep, 2024 | 461.0 | 461.0 | 456.0 | 460.0 | 707 Thousand |
| 12 Sep, 2024 | 454.0 | 460.5 | 454.0 | 460.0 | 1.1 Million |
| 11 Sep, 2024 | 457.0 | 457.0 | 447.0 | 450.5 | 952 Thousand |
6492
6494
6496
6482
6485
6486