GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 418.5 423.5 413.0 413.0 1.26 Million
09 Dec, 2024 422.0 423.0 416.0 420.0 1.58 Million
06 Dec, 2024 426.5 430.0 423.5 423.5 1.07 Million
05 Dec, 2024 428.0 432.0 425.5 426.5 1.35 Million
04 Dec, 2024 421.0 426.0 420.0 424.0 1.58 Million
03 Dec, 2024 425.0 427.5 421.5 421.5 1.6 Million
02 Dec, 2024 412.0 432.0 412.0 421.0 2.87 Million
29 Nov, 2024 410.0 415.5 407.5 410.0 2.8 Million
28 Nov, 2024 422.0 425.0 409.0 413.0 2.14 Million
27 Nov, 2024 432.0 437.5 421.0 422.0 1.55 Million