GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 584.0 592.0 578.0 588.0 1.87 Million
11 Jul, 2024 592.0 593.0 587.0 587.0 1.31 Million
10 Jul, 2024 582.0 591.0 578.0 588.0 1.4 Million
09 Jul, 2024 593.0 594.0 572.0 580.0 2.54 Million
08 Jul, 2024 588.0 596.0 583.0 593.0 2.64 Million
05 Jul, 2024 587.0 588.0 576.0 582.0 1.33 Million
04 Jul, 2024 568.0 585.0 567.0 581.0 3.46 Million
03 Jul, 2024 563.0 564.0 553.0 560.0 2.37 Million
02 Jul, 2024 564.0 571.0 561.0 563.0 3.4 Million
01 Jul, 2024 542.0 572.0 540.0 565.0 4.26 Million