GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 389.0 | 391.0 | 384.5 | 385.5 | 1.16 Million |
| 07 Jan, 2025 | 386.0 | 393.5 | 385.5 | 389.0 | 1.62 Million |
| 06 Jan, 2025 | 385.5 | 387.0 | 382.0 | 385.0 | 1.36 Million |
| 03 Jan, 2025 | 382.0 | 389.5 | 381.5 | 383.5 | 1.67 Million |
| 02 Jan, 2025 | 383.0 | 385.0 | 380.0 | 381.0 | 1.01 Million |
| 31 Dec, 2024 | 375.0 | 381.5 | 371.5 | 381.5 | 1.03 Million |
| 30 Dec, 2024 | 379.0 | 382.0 | 373.0 | 375.5 | 1.46 Million |
| 27 Dec, 2024 | 382.5 | 385.5 | 380.5 | 380.5 | 989 Thousand |
| 26 Dec, 2024 | 386.0 | 386.5 | 381.0 | 382.5 | 1.38 Million |
| 25 Dec, 2024 | 386.0 | 393.0 | 383.5 | 385.0 | 2.25 Million |
6492
6494
6496
6482
6485
6486