GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 335.0 | 339.5 | 330.5 | 335.0 | 2.44 Million |
| 13 Feb, 2025 | 317.0 | 336.0 | 315.5 | 334.5 | 4.58 Million |
| 12 Feb, 2025 | 318.0 | 321.0 | 316.0 | 316.0 | 2.03 Million |
| 11 Feb, 2025 | 324.0 | 325.0 | 316.0 | 317.0 | 2.99 Million |
| 10 Feb, 2025 | 324.0 | 324.0 | 321.0 | 323.0 | 1.3 Million |
| 07 Feb, 2025 | 335.0 | 335.0 | 325.0 | 325.0 | 1.82 Million |
| 06 Feb, 2025 | 328.0 | 332.0 | 328.0 | 328.5 | 916.39 Thousand |
| 05 Feb, 2025 | 329.0 | 333.0 | 326.0 | 326.0 | 1.2 Million |
| 04 Feb, 2025 | 327.5 | 327.5 | 320.5 | 323.5 | 1.74 Million |
| 03 Feb, 2025 | 336.0 | 336.0 | 321.0 | 325.0 | 2.21 Million |
6492
6494
6496
6482
6485
6486