GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 484.0 485.5 477.0 485.5 856.45 Thousand
02 Sep, 2024 487.5 490.5 484.0 485.0 676.2 Thousand
01 Sep, 2024 487.5 490.5 484.0 485.0 662 Thousand
30 Aug, 2024 479.0 486.0 479.0 484.5 1.16 Million
29 Aug, 2024 474.5 482.0 473.0 478.0 615.03 Thousand
28 Aug, 2024 477.0 481.0 473.5 480.0 549.79 Thousand
27 Aug, 2024 477.5 477.5 471.5 473.0 757 Thousand
26 Aug, 2024 484.0 488.0 480.5 480.5 865.96 Thousand
25 Aug, 2024 484.0 488.0 480.5 480.5 850 Thousand
23 Aug, 2024 479.0 480.0 473.5 479.0 734.33 Thousand