GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 333.0 | 333.0 | 327.0 | 331.0 | 777.07 Thousand |
| 14 May, 2025 | 334.0 | 334.5 | 329.0 | 333.5 | 1.09 Million |
| 13 May, 2025 | 328.0 | 333.0 | 326.0 | 326.5 | 1.75 Million |
| 12 May, 2025 | 316.5 | 323.0 | 315.0 | 321.5 | 1.37 Million |
| 09 May, 2025 | 308.0 | 313.5 | 307.0 | 312.0 | 1.42 Million |
| 08 May, 2025 | 300.5 | 314.0 | 300.0 | 306.0 | 1.93 Million |
| 07 May, 2025 | 303.0 | 304.0 | 292.5 | 299.0 | 3.05 Million |
| 06 May, 2025 | 304.5 | 308.0 | 303.0 | 307.0 | 933.45 Thousand |
| 05 May, 2025 | 313.0 | 313.5 | 297.5 | 304.5 | 1.89 Million |
| 02 May, 2025 | 313.0 | 318.5 | 310.5 | 313.0 | 1.92 Million |
6492
6494
6496
6482
6485
6486