GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 335.5 349.0 334.5 346.0 2.77 Million
14 Feb, 2025 335.0 339.5 330.5 335.0 2.49 Million
13 Feb, 2025 317.0 336.0 315.5 334.5 4.66 Million
12 Feb, 2025 318.0 321.0 316.0 316.0 2.07 Million
11 Feb, 2025 324.0 325.0 316.0 317.0 3.12 Million
10 Feb, 2025 324.0 324.0 321.0 323.0 1.33 Million
07 Feb, 2025 335.0 335.0 325.0 325.0 1.87 Million
06 Feb, 2025 328.0 332.0 328.0 328.5 948.1 Thousand
05 Feb, 2025 329.0 333.0 326.0 326.0 1.24 Million
04 Feb, 2025 327.5 327.5 320.5 323.5 1.77 Million