GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 372.0 | 372.5 | 368.5 | 370.5 | 794.5 Thousand |
| 04 Sep, 2025 | 374.0 | 375.0 | 367.5 | 369.5 | 1.52 Million |
| 03 Sep, 2025 | 359.5 | 374.0 | 359.0 | 372.0 | 2.61 Million |
| 02 Sep, 2025 | 367.0 | 369.5 | 352.5 | 356.0 | 1.75 Million |
| 01 Sep, 2025 | 371.5 | 374.0 | 364.0 | 364.5 | 1.59 Million |
| 29 Aug, 2025 | 375.0 | 376.0 | 371.5 | 372.0 | 1.46 Million |
| 28 Aug, 2025 | 376.0 | 376.0 | 371.0 | 374.0 | 2.21 Million |
| 27 Aug, 2025 | 378.5 | 378.5 | 374.0 | 376.5 | 2.08 Million |
| 26 Aug, 2025 | 370.0 | 378.5 | 367.5 | 376.5 | 3.23 Million |
| 25 Aug, 2025 | 369.0 | 370.0 | 366.0 | 368.5 | 1.71 Million |
6492
6494
6496
6482
6485
6486