GlobalWafers Co., Ltd. (6488.TWO)
TWD 290.0
(4.5%)
TWD 290.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 348.0 | 349.0 | 345.0 | 347.0 | 848.88 Thousand |
| 15 Jan, 2025 | 340.0 | 344.5 | 339.0 | 341.5 | 1.25 Million |
| 14 Jan, 2025 | 342.0 | 343.5 | 335.0 | 338.0 | 2.72 Million |
| 13 Jan, 2025 | 352.0 | 355.5 | 339.5 | 341.0 | 3.19 Million |
| 10 Jan, 2025 | 359.0 | 367.0 | 355.0 | 355.5 | 2.58 Million |
| 09 Jan, 2025 | 386.0 | 386.0 | 369.0 | 369.0 | 2.25 Million |
| 08 Jan, 2025 | 389.0 | 391.0 | 384.5 | 385.5 | 1.21 Million |
| 07 Jan, 2025 | 386.0 | 393.5 | 385.5 | 389.0 | 1.66 Million |
| 06 Jan, 2025 | 385.5 | 387.0 | 382.0 | 385.0 | 1.39 Million |
| 03 Jan, 2025 | 382.0 | 389.5 | 381.5 | 383.5 | 1.71 Million |
3006
600386
600986
GYSLF
OCTAVE
GWMGF