Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 96.7 | 96.7 | 96.0 | 96.5 | 119 Thousand |
| 20 Jun, 2024 | 97.2 | 97.2 | 96.4 | 96.7 | 150 Thousand |
| 19 Jun, 2024 | 96.7 | 97.2 | 96.2 | 97.1 | 189 Thousand |
| 18 Jun, 2024 | 96.3 | 96.8 | 96.0 | 96.7 | 181 Thousand |
| 17 Jun, 2024 | 96.5 | 96.6 | 96.0 | 96.3 | 83 Thousand |
| 14 Jun, 2024 | 96.6 | 96.6 | 95.8 | 96.5 | 154 Thousand |
| 13 Jun, 2024 | 96.1 | 96.6 | 96.1 | 96.5 | 119 Thousand |
| 12 Jun, 2024 | 95.7 | 96.1 | 95.5 | 96.1 | 216 Thousand |
| 11 Jun, 2024 | 96.1 | 96.1 | 94.6 | 95.7 | 240 Thousand |
| 07 Jun, 2024 | 97.6 | 97.6 | 95.8 | 96.1 | 281 Thousand |
6488
6492
6494
6470
6482
6485