Interactive Digital Technologies Inc. (6486.TWO)
TWD 76.9
(-2.78%)
TWD 76.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 80.4 | 80.4 | 79.3 | 79.4 | 4000.00 |
| 03 Jun, 2025 | 79.3 | 80.0 | 79.1 | 80.0 | 1013.00 |
| 02 Jun, 2025 | 79.5 | 79.5 | 79.1 | 79.2 | 1023.00 |
| 29 May, 2025 | 79.3 | 79.9 | 79.1 | 79.7 | 23.76 Thousand |
| 28 May, 2025 | 79.9 | 80.1 | 79.5 | 79.5 | 28.46 Thousand |
| 27 May, 2025 | 80.0 | 80.0 | 79.4 | 79.6 | 35.15 Thousand |
| 26 May, 2025 | 79.0 | 80.1 | 78.5 | 79.5 | 52.89 Thousand |
| 23 May, 2025 | 78.7 | 79.3 | 78.7 | 79.0 | 23.48 Thousand |
| 22 May, 2025 | 78.3 | 79.1 | 78.3 | 78.9 | 21.22 Thousand |
| 21 May, 2025 | 78.3 | 78.9 | 78.3 | 78.9 | 17.52 Thousand |
EMUDHRA
000155
3998
4198
8097
2326