Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 52.4 52.4 50.8 51.8 23.2 Thousand
20 Nov, 2014 51.8 52.39 50.63 51.0 12 Thousand
19 Nov, 2014 51.0 51.9 51.0 51.5 28 Thousand
17 Nov, 2014 50.2 51.99 50.0 50.9 47.2 Thousand
14 Nov, 2014 50.51 51.0 50.3 50.3 9624.00
13 Nov, 2014 48.0 52.39 48.0 52.39 17.68 Thousand
12 Nov, 2014 47.95 48.5 47.95 48.0 10.4 Thousand
11 Nov, 2014 51.0 51.0 48.0 48.99 34.4 Thousand
10 Nov, 2014 61.01 61.01 47.98 50.99 76.65 Thousand
07 Nov, 2014 65.78 71.0 63.52 64.2 21.6 Thousand