Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 62.01 62.8 62.0 62.5 24 Thousand
04 Dec, 2014 63.2 63.2 62.5 63.1 2402.00
03 Dec, 2014 64.0 64.3 61.01 62.58 31.39 Thousand
02 Dec, 2014 58.39 64.69 58.39 64.4 64.2 Thousand
01 Dec, 2014 56.0 58.4 56.0 58.4 21.61 Thousand
28 Nov, 2014 56.69 57.49 55.0 56.8 22.57 Thousand
27 Nov, 2014 53.9 57.0 53.9 56.69 38.58 Thousand
26 Nov, 2014 53.0 53.5 52.95 53.0 18.4 Thousand
25 Nov, 2014 51.89 53.99 51.7 53.0 34.4 Thousand
24 Nov, 2014 51.5 52.0 51.5 51.7 32.8 Thousand