Interactive Digital Technologies Inc. (6486.TWO)
TWD 76.9
(-2.78%)
TWD 76.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 3247.00 |
| 19 Jun, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 1137.00 |
| 18 Jun, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 5023.00 |
| 17 Jun, 2025 | 79.0 | 79.0 | 78.8 | 79.0 | 2384.00 |
| 16 Jun, 2025 | 78.7 | 78.9 | 78.7 | 78.9 | 11 Thousand |
| 13 Jun, 2025 | 79.1 | 79.3 | 78.7 | 78.7 | 53.69 Thousand |
| 12 Jun, 2025 | 79.6 | 79.9 | 79.6 | 79.6 | 38.63 Thousand |
| 11 Jun, 2025 | 79.9 | 79.9 | 79.6 | 79.7 | 69.7 Thousand |
| 10 Jun, 2025 | 80.1 | 80.2 | 79.6 | 79.7 | 56.07 Thousand |
| 09 Jun, 2025 | 79.5 | 80.1 | 79.5 | 80.0 | 48.46 Thousand |
EMUDHRA
000155
3998
4198
8097
2326