Interactive Digital Technologies (6486)
TWD 72.4
(0.56%)
TWD 72.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 72.0 | 72.4 | 71.6 | 72.4 | 50.8 Thousand |
| 07 Aug, 2025 | 72.5 | 72.5 | 72.0 | 72.3 | 132.74 Thousand |
| 06 Aug, 2025 | 72.7 | 72.8 | 72.5 | 72.7 | 29.74 Thousand |
| 05 Aug, 2025 | 72.8 | 73.0 | 72.8 | 72.9 | 58.42 Thousand |
| 04 Aug, 2025 | 72.9 | 73.0 | 72.3 | 73.0 | 22.86 Thousand |
| 01 Aug, 2025 | 73.0 | 73.0 | 72.5 | 72.9 | 26.42 Thousand |
| 31 Jul, 2025 | 72.9 | 72.9 | 72.4 | 72.5 | 12 Thousand |
| 30 Jul, 2025 | 72.3 | 72.8 | 72.3 | 72.7 | 49 Thousand |
| 29 Jul, 2025 | 72.6 | 72.6 | 72.1 | 72.3 | 68.03 Thousand |
| 28 Jul, 2025 | 72.6 | 73.0 | 72.5 | 72.7 | 34.09 Thousand |
6488
6492
6494
6470
6482
6485