Interactive Digital Technologies Inc. (6486.TWO)
TWD 76.2
(1.46%)
TWD 76.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 76.0 | 77.0 | 75.7 | 76.2 | 50.14 Thousand |
| 23 Apr, 2025 | 76.0 | 77.0 | 75.7 | 76.2 | 50.14 Thousand |
| 22 Apr, 2025 | 75.0 | 75.3 | 75.0 | 75.1 | 38.02 Thousand |
| 21 Apr, 2025 | 77.2 | 77.2 | 75.0 | 75.3 | 135.12 Thousand |
| 18 Apr, 2025 | 77.9 | 77.9 | 77.5 | 77.6 | 64.21 Thousand |
| 17 Apr, 2025 | 77.7 | 78.3 | 77.5 | 78.0 | 67.09 Thousand |
| 16 Apr, 2025 | 78.3 | 79.1 | 78.3 | 78.8 | 36.9 Thousand |
| 15 Apr, 2025 | 77.5 | 78.9 | 77.5 | 78.9 | 58.91 Thousand |
| 14 Apr, 2025 | 78.5 | 79.2 | 77.6 | 77.8 | 136.71 Thousand |
| 11 Apr, 2025 | 77.2 | 78.0 | 75.7 | 77.8 | 177.28 Thousand |
EMUDHRA
000155
3998
4198
8097
2326