Interactive Digital Technologies (6486)

TWD 72.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 80.9 80.9 80.1 80.4 45.35 Thousand
03 Jul, 2025 80.9 80.9 80.6 80.8 39.28 Thousand
02 Jul, 2025 80.9 81.0 80.5 80.9 29.02 Thousand
01 Jul, 2025 81.0 81.4 80.8 80.9 44.7 Thousand
30 Jun, 2025 81.8 81.8 80.9 81.0 60.02 Thousand
27 Jun, 2025 81.1 81.8 80.9 81.6 108.06 Thousand
26 Jun, 2025 80.8 81.2 80.5 81.1 98.02 Thousand
25 Jun, 2025 80.9 80.9 80.1 80.6 71 Thousand
24 Jun, 2025 79.2 80.1 78.8 80.1 141 Thousand
23 Jun, 2025 79.4 79.4 79.2 79.2 5655.00