Interactive Digital Technologies Inc. (6486.TWO)
TWD 79.1
(-0.13%)
TWD 79.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 87.5 | 87.5 | 86.8 | 87.5 | 61.11 Thousand |
| 17 Mar, 2025 | 87.9 | 88.0 | 86.9 | 87.1 | 216.77 Thousand |
| 14 Mar, 2025 | 86.5 | 87.0 | 86.5 | 86.8 | 118.54 Thousand |
| 13 Mar, 2025 | 87.9 | 88.2 | 86.5 | 86.5 | 118.67 Thousand |
| 12 Mar, 2025 | 87.4 | 87.8 | 87.2 | 87.7 | 192.14 Thousand |
| 11 Mar, 2025 | 87.2 | 87.4 | 86.0 | 87.3 | 158.24 Thousand |
| 10 Mar, 2025 | 87.9 | 88.0 | 87.2 | 87.2 | 120.04 Thousand |
| 07 Mar, 2025 | 87.9 | 88.2 | 87.5 | 87.9 | 171.62 Thousand |
| 06 Mar, 2025 | 88.9 | 88.9 | 87.6 | 87.9 | 174.66 Thousand |
| 05 Mar, 2025 | 87.9 | 88.9 | 87.8 | 88.2 | 320.45 Thousand |
EMUDHRA
000155
3998
4198
8097
2326