Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 75.1 | 75.2 | 74.8 | 75.2 | 66 Thousand |
| 20 Oct, 2025 | 75.1 | 75.1 | 74.7 | 75.0 | 41 Thousand |
| 17 Oct, 2025 | 75.3 | 75.3 | 75.0 | 75.0 | 34.18 Thousand |
| 16 Oct, 2025 | 75.5 | 75.7 | 75.2 | 75.3 | 40.08 Thousand |
| 15 Oct, 2025 | 75.2 | 75.5 | 75.0 | 75.4 | 34 Thousand |
| 14 Oct, 2025 | 76.3 | 76.3 | 75.1 | 75.2 | 49 Thousand |
| 13 Oct, 2025 | 74.7 | 76.6 | 73.0 | 75.6 | 94.08 Thousand |
| 09 Oct, 2025 | 75.5 | 75.8 | 75.2 | 75.6 | 42 Thousand |
| 08 Oct, 2025 | 75.2 | 75.8 | 74.9 | 75.3 | 41 Thousand |
| 07 Oct, 2025 | 76.6 | 76.6 | 75.2 | 75.2 | 56 Thousand |
6488
6492
6494
6470
6482
6485