Interactive Digital Technologies Inc. (6486.TWO)
TWD 79.1
(-0.13%)
TWD 79.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 87.5 | 87.5 | 86.5 | 87.2 | 250.43 Thousand |
| 03 Mar, 2025 | 86.3 | 86.4 | 85.7 | 86.3 | 116.78 Thousand |
| 27 Feb, 2025 | 87.4 | 87.6 | 86.6 | 86.7 | 488.44 Thousand |
| 26 Feb, 2025 | 86.4 | 87.8 | 86.0 | 87.6 | 500.42 Thousand |
| 25 Feb, 2025 | 85.0 | 85.2 | 84.6 | 85.0 | 63.03 Thousand |
| 24 Feb, 2025 | 84.9 | 85.1 | 84.4 | 85.0 | 40.78 Thousand |
| 21 Feb, 2025 | 83.9 | 85.0 | 83.9 | 84.8 | 91.62 Thousand |
| 20 Feb, 2025 | 83.1 | 84.0 | 83.1 | 83.9 | 59.13 Thousand |
| 19 Feb, 2025 | 83.4 | 83.6 | 83.3 | 83.3 | 40.41 Thousand |
| 18 Feb, 2025 | 82.7 | 84.0 | 82.7 | 83.4 | 55.39 Thousand |
EMUDHRA
000155
3998
4198
8097
2326