Interactive Digital Technologies (6486)
TWD 73.8
(0.0%)
TWD 73.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 79.3 | 79.3 | 79.0 | 79.3 | 50 Thousand |
| 05 Jun, 2025 | 80.2 | 80.2 | 79.2 | 79.3 | 38 Thousand |
| 04 Jun, 2025 | 80.4 | 80.4 | 79.3 | 80.0 | 124 Thousand |
| 03 Jun, 2025 | 79.3 | 80.6 | 79.1 | 79.8 | 28 Thousand |
| 02 Jun, 2025 | 79.5 | 79.5 | 79.1 | 79.3 | 24.02 Thousand |
| 29 May, 2025 | 79.3 | 79.9 | 79.1 | 79.7 | 23 Thousand |
| 28 May, 2025 | 79.9 | 80.1 | 79.5 | 79.5 | 28.05 Thousand |
| 27 May, 2025 | 80.0 | 80.0 | 79.4 | 79.6 | 34 Thousand |
| 26 May, 2025 | 79.0 | 80.1 | 78.5 | 79.5 | 52 Thousand |
| 23 May, 2025 | 78.7 | 79.3 | 78.7 | 79.0 | 15.02 Thousand |
6488
6492
6494
6470
6482
6485