Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 73.2 | 73.2 | 72.7 | 73.0 | 24.31 Thousand |
| 04 Sep, 2025 | 72.8 | 73.3 | 72.8 | 73.0 | 38.1 Thousand |
| 03 Sep, 2025 | 73.2 | 73.3 | 73.0 | 73.0 | 50.02 Thousand |
| 02 Sep, 2025 | 72.8 | 73.0 | 72.7 | 72.9 | 17 Thousand |
| 01 Sep, 2025 | 73.3 | 73.3 | 73.0 | 73.0 | 35 Thousand |
| 29 Aug, 2025 | 73.8 | 74.8 | 73.7 | 73.8 | 29.07 Thousand |
| 28 Aug, 2025 | 73.9 | 75.0 | 73.9 | 74.2 | 27 Thousand |
| 27 Aug, 2025 | 73.9 | 74.7 | 73.9 | 73.9 | 37 Thousand |
| 26 Aug, 2025 | 74.6 | 74.6 | 74.0 | 74.0 | 18.01 Thousand |
| 25 Aug, 2025 | 74.3 | 74.6 | 74.2 | 74.6 | 31 Thousand |
6488
6492
6494
6470
6482
6485