Interactive Digital Technologies Inc. (6486.TWO)
TWD 79.1
(0.25%)
TWD 79.1
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 81.2 | 81.2 | 80.7 | 81.1 | 29.63 Thousand |
| 19 Dec, 2024 | 80.5 | 81.6 | 80.4 | 81.2 | 21.61 Thousand |
| 18 Dec, 2024 | 80.8 | 80.8 | 80.3 | 80.6 | 36.72 Thousand |
| 17 Dec, 2024 | 81.0 | 81.0 | 80.5 | 80.7 | 65.29 Thousand |
| 16 Dec, 2024 | 82.4 | 82.4 | 80.8 | 81.0 | 37.49 Thousand |
| 13 Dec, 2024 | 81.6 | 81.6 | 81.2 | 81.2 | 79.85 Thousand |
| 12 Dec, 2024 | 82.2 | 82.3 | 81.8 | 81.8 | 60.5 Thousand |
| 11 Dec, 2024 | 82.5 | 82.6 | 81.8 | 81.8 | 116.93 Thousand |
| 10 Dec, 2024 | 83.1 | 83.1 | 82.7 | 82.7 | 56.37 Thousand |
| 09 Dec, 2024 | 83.4 | 83.4 | 83.1 | 83.1 | 38.8 Thousand |
EMUDHRA
000155
3998
4198
8097
2326