Interactive Digital Technologies Inc. (6486.TWO)
TWD 79.1
(0.25%)
TWD 79.1
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 85.1 | 86.0 | 85.1 | 85.2 | 31.2 Thousand |
| 21 Nov, 2024 | 84.9 | 85.2 | 84.9 | 85.1 | 28.27 Thousand |
| 20 Nov, 2024 | 84.9 | 85.1 | 84.8 | 84.8 | 23.12 Thousand |
| 19 Nov, 2024 | 85.0 | 85.2 | 84.7 | 85.0 | 82.84 Thousand |
| 18 Nov, 2024 | 85.1 | 85.1 | 84.9 | 84.9 | 51.05 Thousand |
| 15 Nov, 2024 | 85.3 | 85.7 | 85.1 | 85.3 | 45.22 Thousand |
| 14 Nov, 2024 | 85.8 | 85.8 | 84.9 | 85.2 | 77.71 Thousand |
| 13 Nov, 2024 | 85.2 | 85.6 | 85.2 | 85.3 | 33.15 Thousand |
| 12 Nov, 2024 | 85.1 | 85.4 | 85.0 | 85.3 | 38.24 Thousand |
| 11 Nov, 2024 | 85.2 | 85.4 | 84.8 | 85.4 | 41.89 Thousand |
EMUDHRA
000155
3998
4198
8097
2326