Interactive Digital Technologies Inc. (6486.TWO)
TWD 79.1
(0.25%)
TWD 79.1
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 87.0 | 87.0 | 86.5 | 86.5 | 108.68 Thousand |
| 24 Oct, 2024 | 86.7 | 87.2 | 86.7 | 86.9 | 135 Thousand |
| 23 Oct, 2024 | 87.4 | 87.9 | 87.0 | 87.2 | 105.39 Thousand |
| 22 Oct, 2024 | 87.5 | 87.5 | 86.5 | 86.9 | 78.76 Thousand |
| 21 Oct, 2024 | 87.0 | 87.4 | 86.3 | 87.2 | 117.01 Thousand |
| 18 Oct, 2024 | 86.8 | 87.4 | 86.4 | 86.8 | 84.86 Thousand |
| 17 Oct, 2024 | 86.7 | 87.6 | 86.7 | 86.7 | 139.77 Thousand |
| 16 Oct, 2024 | 85.4 | 86.7 | 85.4 | 86.7 | 154.8 Thousand |
| 15 Oct, 2024 | 85.7 | 86.1 | 85.1 | 85.5 | 156.57 Thousand |
| 14 Oct, 2024 | 85.5 | 85.7 | 84.8 | 85.7 | 122.29 Thousand |
EMUDHRA
000155
3998
4198
8097
2326