Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 79.3 | 79.9 | 79.1 | 79.7 | 23 Thousand |
| 28 May, 2025 | 79.9 | 80.1 | 79.5 | 79.5 | 28.05 Thousand |
| 27 May, 2025 | 80.0 | 80.0 | 79.4 | 79.6 | 34 Thousand |
| 26 May, 2025 | 79.0 | 80.1 | 78.5 | 79.5 | 52 Thousand |
| 23 May, 2025 | 78.7 | 79.3 | 78.7 | 79.0 | 15.02 Thousand |
| 22 May, 2025 | 78.3 | 79.1 | 78.3 | 78.9 | 21 Thousand |
| 21 May, 2025 | 78.3 | 78.9 | 78.3 | 78.9 | 17 Thousand |
| 20 May, 2025 | 78.1 | 78.5 | 78.1 | 78.3 | 20 Thousand |
| 19 May, 2025 | 78.9 | 78.9 | 78.2 | 78.2 | 28.02 Thousand |
| 16 May, 2025 | 79.0 | 79.1 | 78.9 | 78.9 | 29 Thousand |
6488
6492
6494
6470
6482
6485