Interactive Digital Technologies Inc. (6486.TWO)
TWD 79.1
(0.25%)
TWD 79.1
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 87.1 | 87.1 | 85.3 | 85.5 | 188.28 Thousand |
| 09 Oct, 2024 | 85.7 | 89.9 | 85.7 | 86.3 | 457.36 Thousand |
| 08 Oct, 2024 | 86.0 | 88.3 | 85.4 | 85.4 | 576.78 Thousand |
| 07 Oct, 2024 | 86.6 | 86.6 | 84.9 | 85.4 | 268.18 Thousand |
| 04 Oct, 2024 | 87.4 | 88.5 | 85.3 | 86.5 | 772.56 Thousand |
| 01 Oct, 2024 | 81.7 | 81.7 | 81.4 | 81.6 | 42.86 Thousand |
| 30 Sep, 2024 | 82.0 | 82.1 | 81.6 | 81.6 | 54.82 Thousand |
| 27 Sep, 2024 | 81.9 | 82.2 | 81.8 | 82.0 | 65.27 Thousand |
| 26 Sep, 2024 | 82.0 | 82.3 | 81.8 | 81.9 | 66.61 Thousand |
| 25 Sep, 2024 | 81.9 | 82.5 | 81.8 | 82.0 | 46.01 Thousand |
EMUDHRA
000155
3998
4198
8097
2326