Interactive Digital Technologies (6486)

TWD 73.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 82.0 82.1 81.9 82.0 9000.00
14 Jan, 2025 82.2 82.3 82.1 82.1 22 Thousand
13 Jan, 2025 83.2 83.2 81.8 82.2 90 Thousand
10 Jan, 2025 83.4 83.4 82.5 83.2 20 Thousand
09 Jan, 2025 83.5 83.9 83.3 83.3 97 Thousand
08 Jan, 2025 83.5 83.7 83.3 83.3 44 Thousand
07 Jan, 2025 84.8 84.8 83.1 83.2 103 Thousand
06 Jan, 2025 85.0 85.0 83.6 83.8 234 Thousand
03 Jan, 2025 84.0 84.0 82.6 83.3 42 Thousand
02 Jan, 2025 83.4 83.7 82.8 83.0 51 Thousand