Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 81.1 | 81.5 | 81.0 | 81.0 | 141 Thousand |
| 08 Sep, 2024 | 81.1 | 81.5 | 81.0 | 81.0 | 62 Thousand |
| 06 Sep, 2024 | 81.1 | 81.9 | 81.0 | 81.3 | 57.15 Thousand |
| 05 Sep, 2024 | 82.1 | 83.0 | 81.0 | 81.0 | 189.15 Thousand |
| 04 Sep, 2024 | 82.8 | 82.9 | 80.3 | 82.3 | 183 Thousand |
| 03 Sep, 2024 | 85.8 | 85.8 | 84.5 | 84.5 | 160 Thousand |
| 02 Sep, 2024 | 84.7 | 85.6 | 84.7 | 85.5 | 128 Thousand |
| 01 Sep, 2024 | 84.7 | 85.6 | 84.7 | 85.5 | 120 Thousand |
| 30 Aug, 2024 | 83.8 | 84.7 | 83.8 | 84.7 | 87.44 Thousand |
| 29 Aug, 2024 | 83.5 | 83.9 | 83.5 | 83.7 | 86 Thousand |
EMUDHRA
000155
3998
4198
8097
2326