Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 81.7 | 82.5 | 81.6 | 81.8 | 49.74 Thousand |
| 20 Sep, 2024 | 82.1 | 82.1 | 81.6 | 81.7 | 44.46 Thousand |
| 19 Sep, 2024 | 82.1 | 82.1 | 81.7 | 82.0 | 24.54 Thousand |
| 18 Sep, 2024 | 81.6 | 82.4 | 81.6 | 81.8 | 49.24 Thousand |
| 16 Sep, 2024 | 81.8 | 82.2 | 81.8 | 82.0 | 36.98 Thousand |
| 15 Sep, 2024 | 81.8 | 82.0 | 81.8 | 82.0 | 5134.00 |
| 13 Sep, 2024 | 80.6 | 81.5 | 80.6 | 81.5 | 28.24 Thousand |
| 12 Sep, 2024 | 80.3 | 80.6 | 80.1 | 80.6 | 36.29 Thousand |
| 11 Sep, 2024 | 79.8 | 80.2 | 79.8 | 80.0 | 154.32 Thousand |
| 10 Sep, 2024 | 81.1 | 81.5 | 80.2 | 80.2 | 151 Thousand |
EMUDHRA
000155
3998
4198
8097
2326