Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 78.8 | 79.0 | 78.6 | 79.0 | 37.04 Thousand |
| 14 May, 2025 | 78.1 | 79.1 | 78.1 | 78.8 | 50 Thousand |
| 13 May, 2025 | 78.8 | 78.9 | 77.9 | 78.2 | 36 Thousand |
| 12 May, 2025 | 77.7 | 78.4 | 77.6 | 78.3 | 31.01 Thousand |
| 09 May, 2025 | 77.6 | 77.9 | 77.6 | 77.7 | 28.07 Thousand |
| 08 May, 2025 | 76.8 | 77.8 | 76.8 | 77.6 | 38 Thousand |
| 07 May, 2025 | 77.2 | 77.2 | 76.7 | 77.0 | 31.02 Thousand |
| 06 May, 2025 | 76.7 | 77.6 | 76.2 | 77.3 | 67.02 Thousand |
| 05 May, 2025 | 79.1 | 79.2 | 76.8 | 77.2 | 93 Thousand |
| 02 May, 2025 | 79.2 | 79.9 | 79.1 | 79.1 | 58.1 Thousand |
6488
6492
6494
6470
6482
6485