Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 83.7 | 83.8 | 83.5 | 83.6 | 62 Thousand |
| 27 Aug, 2024 | 83.3 | 83.8 | 83.0 | 83.5 | 59 Thousand |
| 26 Aug, 2024 | 82.1 | 84.5 | 82.1 | 83.6 | 161.53 Thousand |
| 25 Aug, 2024 | 82.1 | 84.5 | 82.1 | 83.6 | 157 Thousand |
| 23 Aug, 2024 | 81.8 | 82.0 | 81.5 | 82.0 | 31.55 Thousand |
| 22 Aug, 2024 | 82.0 | 82.3 | 81.9 | 82.0 | 77.77 Thousand |
| 21 Aug, 2024 | 82.0 | 82.1 | 81.6 | 81.9 | 77 Thousand |
| 20 Aug, 2024 | 82.2 | 82.6 | 82.2 | 82.2 | 59 Thousand |
| 19 Aug, 2024 | 81.8 | 82.8 | 81.6 | 82.1 | 145.56 Thousand |
| 18 Aug, 2024 | 81.8 | 82.8 | 81.6 | 82.1 | 142 Thousand |
EMUDHRA
000155
3998
4198
8097
2326