Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 79.8 | 81.0 | 76.1 | 77.3 | 859.61 Thousand |
| 02 Aug, 2024 | 85.1 | 85.5 | 84.2 | 84.5 | 193.91 Thousand |
| 01 Aug, 2024 | 86.0 | 86.4 | 85.5 | 85.8 | 236.22 Thousand |
| 31 Jul, 2024 | 84.8 | 85.6 | 84.6 | 85.2 | 104.24 Thousand |
| 30 Jul, 2024 | 84.3 | 85.7 | 83.3 | 85.7 | 197.53 Thousand |
| 29 Jul, 2024 | 85.7 | 86.7 | 84.0 | 84.4 | 418.42 Thousand |
| 26 Jul, 2024 | 83.1 | 86.5 | 83.0 | 86.3 | 691.93 Thousand |
| 23 Jul, 2024 | 88.5 | 90.5 | 88.5 | 90.5 | 223.41 Thousand |
| 22 Jul, 2024 | 89.0 | 89.9 | 87.8 | 88.4 | 342.42 Thousand |
| 19 Jul, 2024 | 90.8 | 90.8 | 88.8 | 88.9 | 475.28 Thousand |
EMUDHRA
000155
3998
4198
8097
2326