Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 100.5 | 100.5 | 98.5 | 98.9 | 293.42 Thousand |
| 03 Jul, 2024 | 100.0 | 101.0 | 98.8 | 99.2 | 960.17 Thousand |
| 02 Jul, 2024 | 96.0 | 96.0 | 95.1 | 95.2 | 165.91 Thousand |
| 01 Jul, 2024 | 95.8 | 96.2 | 95.6 | 96.1 | 172.44 Thousand |
| 28 Jun, 2024 | 94.9 | 95.8 | 94.9 | 95.7 | 94.72 Thousand |
| 27 Jun, 2024 | 95.4 | 95.4 | 94.7 | 95.1 | 124.01 Thousand |
| 26 Jun, 2024 | 95.7 | 95.7 | 95.2 | 95.5 | 126.27 Thousand |
| 25 Jun, 2024 | 95.5 | 95.9 | 94.2 | 95.9 | 190.75 Thousand |
| 24 Jun, 2024 | 96.7 | 96.7 | 95.5 | 95.5 | 194.39 Thousand |
| 21 Jun, 2024 | 96.7 | 96.7 | 96.0 | 96.5 | 121.18 Thousand |
EMUDHRA
000155
3998
4198
8097
2326