Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 97.2 | 97.2 | 96.4 | 96.7 | 152.8 Thousand |
| 19 Jun, 2024 | 96.7 | 97.2 | 96.2 | 97.1 | 192.13 Thousand |
| 18 Jun, 2024 | 96.3 | 96.8 | 96.0 | 96.7 | 185.18 Thousand |
| 17 Jun, 2024 | 96.5 | 96.6 | 96.0 | 96.3 | 85.97 Thousand |
| 14 Jun, 2024 | 96.6 | 96.6 | 95.8 | 96.5 | 156.74 Thousand |
| 13 Jun, 2024 | 96.1 | 96.6 | 96.1 | 96.5 | 122.03 Thousand |
| 12 Jun, 2024 | 95.7 | 96.1 | 95.5 | 96.1 | 219.71 Thousand |
| 11 Jun, 2024 | 96.1 | 96.1 | 94.6 | 95.7 | 245.39 Thousand |
| 07 Jun, 2024 | 97.6 | 97.6 | 95.8 | 96.1 | 289.72 Thousand |
| 06 Jun, 2024 | 98.3 | 98.3 | 96.5 | 97.1 | 323.8 Thousand |
EMUDHRA
000155
3998
4198
8097
2326