Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 82.9 83.5 82.7 83.3 33 Thousand
21 Jan, 2025 82.6 82.9 82.3 82.9 31 Thousand
20 Jan, 2025 82.5 82.6 82.2 82.6 25 Thousand
17 Jan, 2025 82.3 82.5 82.2 82.4 27 Thousand
16 Jan, 2025 82.2 82.4 81.9 82.4 39 Thousand
15 Jan, 2025 82.0 82.1 81.9 82.0 9000.00
14 Jan, 2025 82.2 82.3 82.1 82.1 22 Thousand
13 Jan, 2025 83.2 83.2 81.8 82.2 90 Thousand
10 Jan, 2025 83.4 83.4 82.5 83.2 20 Thousand
09 Jan, 2025 83.5 83.9 83.3 83.3 97 Thousand