Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 83.5 83.7 83.3 83.3 44 Thousand
07 Jan, 2025 84.8 84.8 83.1 83.2 103 Thousand
06 Jan, 2025 85.0 85.0 83.6 83.8 234 Thousand
03 Jan, 2025 84.0 84.0 82.6 83.3 42 Thousand
02 Jan, 2025 83.4 83.7 82.8 83.0 51 Thousand
31 Dec, 2024 82.6 83.0 82.2 83.0 58 Thousand
30 Dec, 2024 82.7 82.7 82.2 82.6 27 Thousand
27 Dec, 2024 82.5 82.6 82.5 82.6 43 Thousand
26 Dec, 2024 82.5 82.6 82.3 82.5 32 Thousand
25 Dec, 2024 82.0 82.5 81.7 82.5 93 Thousand