Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 97.2 | 97.4 | 96.8 | 97.1 | 296.49 Thousand |
| 04 Jun, 2024 | 96.0 | 97.7 | 96.0 | 97.3 | 478.76 Thousand |
| 03 Jun, 2024 | 96.0 | 96.1 | 95.3 | 95.8 | 209.82 Thousand |
| 31 May, 2024 | 94.1 | 95.3 | 94.1 | 95.3 | 288.57 Thousand |
| 30 May, 2024 | 95.7 | 95.7 | 94.0 | 94.4 | 536.76 Thousand |
| 29 May, 2024 | 94.7 | 96.3 | 94.6 | 95.7 | 490.07 Thousand |
| 28 May, 2024 | 93.3 | 94.3 | 93.3 | 94.0 | 299.04 Thousand |
| 27 May, 2024 | 92.0 | 93.5 | 92.0 | 93.1 | 211.1 Thousand |
| 24 May, 2024 | 92.3 | 92.3 | 91.2 | 92.0 | 348.61 Thousand |
| 23 May, 2024 | 93.4 | 93.4 | 92.2 | 92.7 | 210.21 Thousand |
EMUDHRA
000155
3998
4198
8097
2326