Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 83.1 | 83.1 | 82.7 | 82.7 | 55 Thousand |
| 09 Dec, 2024 | 83.4 | 83.4 | 83.1 | 83.1 | 38 Thousand |
| 06 Dec, 2024 | 83.8 | 84.0 | 82.8 | 83.4 | 95 Thousand |
| 05 Dec, 2024 | 82.6 | 84.0 | 82.6 | 83.5 | 93 Thousand |
| 04 Dec, 2024 | 84.3 | 84.5 | 82.6 | 82.6 | 476 Thousand |
| 03 Dec, 2024 | 86.6 | 86.6 | 85.8 | 86.1 | 25 Thousand |
| 02 Dec, 2024 | 85.3 | 86.3 | 85.3 | 85.9 | 49 Thousand |
| 29 Nov, 2024 | 84.4 | 85.3 | 84.4 | 85.3 | 26 Thousand |
| 28 Nov, 2024 | 85.4 | 85.5 | 83.8 | 84.8 | 92 Thousand |
| 27 Nov, 2024 | 86.0 | 86.8 | 85.3 | 85.3 | 55 Thousand |
6488
6492
6494
6470
6482
6485