Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 96.3 | 96.5 | 95.6 | 96.5 | 324.72 Thousand |
| 07 May, 2024 | 95.9 | 96.4 | 95.6 | 96.0 | 339.84 Thousand |
| 06 May, 2024 | 96.0 | 96.8 | 95.1 | 95.9 | 884.29 Thousand |
| 03 May, 2024 | 92.6 | 93.1 | 92.5 | 92.7 | 238.54 Thousand |
| 02 May, 2024 | 92.2 | 92.8 | 92.1 | 92.5 | 178.64 Thousand |
| 30 Apr, 2024 | 92.1 | 92.2 | 91.0 | 92.0 | 319.07 Thousand |
| 29 Apr, 2024 | 92.8 | 93.2 | 92.0 | 92.0 | 310.64 Thousand |
| 26 Apr, 2024 | 93.3 | 93.3 | 92.1 | 92.8 | 218.91 Thousand |
| 25 Apr, 2024 | 91.7 | 92.9 | 91.6 | 92.8 | 249.29 Thousand |
| 24 Apr, 2024 | 93.4 | 94.4 | 92.2 | 92.5 | 501.1 Thousand |
EMUDHRA
000155
3998
4198
8097
2326