Interactive Digital Technologies (6486)
TWD 73.0
(-0.27%)
TWD 73.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 83.8 | 84.7 | 83.8 | 84.7 | 86 Thousand |
| 29 Aug, 2024 | 83.5 | 83.9 | 83.5 | 83.7 | 62 Thousand |
| 28 Aug, 2024 | 83.7 | 83.8 | 83.5 | 83.6 | 44 Thousand |
| 27 Aug, 2024 | 83.3 | 83.8 | 83.0 | 83.5 | 58 Thousand |
| 26 Aug, 2024 | 82.1 | 84.5 | 82.1 | 83.6 | 157 Thousand |
| 23 Aug, 2024 | 81.8 | 82.0 | 81.5 | 82.0 | 30 Thousand |
| 22 Aug, 2024 | 82.0 | 82.3 | 81.9 | 82.0 | 77 Thousand |
| 21 Aug, 2024 | 82.0 | 82.1 | 81.6 | 81.9 | 59 Thousand |
| 20 Aug, 2024 | 82.2 | 82.6 | 82.2 | 82.2 | 43 Thousand |
| 19 Aug, 2024 | 81.8 | 82.8 | 81.6 | 82.1 | 142 Thousand |
6488
6492
6494
6470
6482
6485