Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 90.5 | 93.7 | 90.1 | 92.4 | 843.39 Thousand |
| 22 Apr, 2024 | 88.9 | 90.2 | 88.9 | 89.4 | 490.91 Thousand |
| 19 Apr, 2024 | 88.2 | 88.3 | 86.0 | 87.6 | 499.55 Thousand |
| 18 Apr, 2024 | 88.3 | 89.0 | 88.0 | 88.9 | 205.76 Thousand |
| 17 Apr, 2024 | 87.5 | 88.8 | 87.0 | 88.8 | 288.64 Thousand |
| 16 Apr, 2024 | 88.0 | 88.0 | 85.9 | 86.3 | 701.81 Thousand |
| 15 Apr, 2024 | 88.9 | 89.9 | 88.5 | 88.8 | 431.54 Thousand |
| 12 Apr, 2024 | 87.4 | 89.1 | 87.4 | 89.1 | 622.14 Thousand |
| 11 Apr, 2024 | 87.5 | 87.7 | 87.0 | 87.3 | 261 Thousand |
| 10 Apr, 2024 | 87.9 | 87.9 | 86.9 | 87.2 | 301.42 Thousand |
EMUDHRA
000155
3998
4198
8097
2326