Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 85.3 85.5 84.7 85.5 142 Thousand
28 Oct, 2024 85.9 85.9 85.3 85.4 270 Thousand
25 Oct, 2024 87.0 87.0 86.5 86.5 108 Thousand
24 Oct, 2024 86.7 87.2 86.7 86.9 133 Thousand
23 Oct, 2024 87.4 87.9 87.0 87.2 103 Thousand
22 Oct, 2024 87.5 87.5 86.5 86.9 78 Thousand
21 Oct, 2024 87.0 87.4 86.3 87.2 116 Thousand
18 Oct, 2024 86.8 87.4 86.4 86.8 83 Thousand
17 Oct, 2024 86.7 87.6 86.7 86.7 138 Thousand
16 Oct, 2024 85.4 86.7 85.4 86.7 153 Thousand