Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 78.3 | 78.5 | 77.8 | 77.9 | 193.16 Thousand |
| 21 Feb, 2024 | 77.9 | 78.5 | 77.6 | 78.2 | 338.31 Thousand |
| 20 Feb, 2024 | 77.8 | 78.3 | 77.1 | 77.6 | 199.2 Thousand |
| 19 Feb, 2024 | 77.2 | 78.5 | 77.2 | 77.5 | 324.05 Thousand |
| 16 Feb, 2024 | 76.5 | 77.2 | 76.5 | 77.2 | 316.91 Thousand |
| 15 Feb, 2024 | 75.5 | 76.5 | 75.5 | 76.4 | 256.52 Thousand |
| 05 Feb, 2024 | 76.2 | 76.3 | 75.1 | 75.5 | 179.81 Thousand |
| 02 Feb, 2024 | 75.1 | 75.2 | 74.4 | 74.8 | 114.66 Thousand |
| 01 Feb, 2024 | 75.1 | 75.2 | 74.9 | 75.2 | 68.41 Thousand |
| 31 Jan, 2024 | 75.3 | 75.4 | 75.1 | 75.4 | 98.5 Thousand |
EMUDHRA
000155
3998
4198
8097
2326