Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 101.0 | 101.0 | 98.4 | 98.7 | 464 Thousand |
| 08 Jul, 2024 | 99.0 | 100.5 | 99.0 | 100.5 | 559 Thousand |
| 05 Jul, 2024 | 99.1 | 99.5 | 98.1 | 98.2 | 200 Thousand |
| 04 Jul, 2024 | 100.5 | 100.5 | 98.5 | 98.9 | 284 Thousand |
| 03 Jul, 2024 | 100.0 | 101.0 | 98.8 | 99.2 | 949 Thousand |
| 02 Jul, 2024 | 96.0 | 96.0 | 95.1 | 95.2 | 164 Thousand |
| 01 Jul, 2024 | 95.8 | 96.2 | 95.6 | 96.1 | 169 Thousand |
| 28 Jun, 2024 | 94.9 | 95.8 | 94.9 | 95.7 | 93 Thousand |
| 27 Jun, 2024 | 95.4 | 95.4 | 94.7 | 95.1 | 123 Thousand |
| 26 Jun, 2024 | 95.7 | 95.7 | 95.2 | 95.5 | 123 Thousand |
6488
6492
6494
6470
6482
6485