Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 75.1 | 75.5 | 75.0 | 75.0 | 50.92 Thousand |
| 15 Jan, 2024 | 74.6 | 75.4 | 74.6 | 75.1 | 65.83 Thousand |
| 12 Jan, 2024 | 75.0 | 75.3 | 74.6 | 74.8 | 139.54 Thousand |
| 11 Jan, 2024 | 74.9 | 75.4 | 74.6 | 75.2 | 103.92 Thousand |
| 10 Jan, 2024 | 75.1 | 75.4 | 75.0 | 75.2 | 116.26 Thousand |
| 09 Jan, 2024 | 75.4 | 75.8 | 75.4 | 75.5 | 151.36 Thousand |
| 08 Jan, 2024 | 76.1 | 77.4 | 75.4 | 75.9 | 278.23 Thousand |
| 05 Jan, 2024 | 77.5 | 77.8 | 76.5 | 76.8 | 175.21 Thousand |
| 04 Jan, 2024 | 76.6 | 77.7 | 75.7 | 76.9 | 698.08 Thousand |
| 03 Jan, 2024 | 77.2 | 77.2 | 76.6 | 76.8 | 226.9 Thousand |
EMUDHRA
000155
3998
4198
8097
2326