Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 81.5 81.7 81.5 81.6 60 Thousand
15 Aug, 2024 80.7 81.4 80.7 81.2 90 Thousand
14 Aug, 2024 81.5 81.8 81.1 81.4 103 Thousand
13 Aug, 2024 81.8 81.8 80.2 81.5 182 Thousand
12 Aug, 2024 81.4 82.2 81.4 81.8 159 Thousand
09 Aug, 2024 82.4 82.6 81.4 81.8 212 Thousand
08 Aug, 2024 83.0 83.0 81.0 81.6 222 Thousand
07 Aug, 2024 79.7 83.5 79.0 83.3 260 Thousand
06 Aug, 2024 79.0 79.9 76.1 79.0 271 Thousand
05 Aug, 2024 79.8 81.0 76.1 77.3 844 Thousand