Interactive Digital Technologies Inc. (6486.TWO)

TWD 77.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 76.3 77.2 76.3 77.0 259.26 Thousand
29 Dec, 2023 76.2 76.3 75.6 76.3 186.14 Thousand
28 Dec, 2023 74.8 76.5 74.8 76.2 279.96 Thousand
27 Dec, 2023 74.9 75.2 74.8 74.8 158.31 Thousand
26 Dec, 2023 74.8 75.3 74.7 75.1 151.34 Thousand
25 Dec, 2023 74.6 74.8 74.4 74.6 139.93 Thousand
22 Dec, 2023 75.3 75.3 74.5 74.5 75.31 Thousand
21 Dec, 2023 75.0 75.0 74.5 74.7 79.88 Thousand
20 Dec, 2023 74.9 75.3 74.8 75.2 184.5 Thousand
19 Dec, 2023 74.8 74.8 74.1 74.4 172.88 Thousand