Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 85.1 85.5 84.2 84.5 183 Thousand
01 Aug, 2024 86.0 86.4 85.5 85.8 231 Thousand
31 Jul, 2024 84.8 85.6 84.6 85.2 100 Thousand
30 Jul, 2024 84.3 85.7 83.3 85.7 192 Thousand
29 Jul, 2024 85.7 86.7 84.0 84.4 404 Thousand
26 Jul, 2024 83.1 86.5 83.0 86.3 672 Thousand
25 Jul, 2024 90.5 90.5 90.5 90.5 -
24 Jul, 2024 90.5 90.5 90.5 90.5 -
23 Jul, 2024 88.5 90.5 88.5 90.5 218 Thousand
22 Jul, 2024 89.0 89.9 87.8 88.4 337 Thousand