Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 94.3 | 94.9 | 93.6 | 94.9 | 227 Thousand |
| 10 May, 2024 | 93.7 | 94.0 | 92.9 | 94.0 | 223 Thousand |
| 09 May, 2024 | 96.4 | 96.4 | 92.7 | 93.0 | 688 Thousand |
| 08 May, 2024 | 96.3 | 96.5 | 95.6 | 96.5 | 318 Thousand |
| 07 May, 2024 | 95.9 | 96.4 | 95.6 | 96.0 | 334 Thousand |
| 06 May, 2024 | 96.0 | 96.8 | 95.1 | 95.9 | 873 Thousand |
| 03 May, 2024 | 92.6 | 93.1 | 92.5 | 92.7 | 237 Thousand |
| 02 May, 2024 | 92.2 | 92.8 | 92.1 | 92.5 | 174 Thousand |
| 30 Apr, 2024 | 92.1 | 92.2 | 91.0 | 92.0 | 317 Thousand |
| 29 Apr, 2024 | 92.8 | 93.2 | 92.0 | 92.0 | 304 Thousand |
6488
6492
6494
6470
6482
6485