Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 70.8 | 70.9 | 70.4 | 70.8 | 25.95 Thousand |
| 17 Nov, 2023 | 70.0 | 70.7 | 70.0 | 70.6 | 45.76 Thousand |
| 16 Nov, 2023 | 70.0 | 70.3 | 70.0 | 70.3 | 27.44 Thousand |
| 15 Nov, 2023 | 69.8 | 70.3 | 69.8 | 70.0 | 73.01 Thousand |
| 14 Nov, 2023 | 69.8 | 70.0 | 69.8 | 69.8 | 16.21 Thousand |
| 13 Nov, 2023 | 69.7 | 69.9 | 69.5 | 69.8 | 52.95 Thousand |
| 10 Nov, 2023 | 70.0 | 70.0 | 69.7 | 69.8 | 9325.00 |
| 09 Nov, 2023 | 69.8 | 70.0 | 69.8 | 70.0 | 19.13 Thousand |
| 08 Nov, 2023 | 69.6 | 70.0 | 69.6 | 69.8 | 22.39 Thousand |
| 07 Nov, 2023 | 69.7 | 70.0 | 69.6 | 69.6 | 21.21 Thousand |
EMUDHRA
000155
3998
4198
8097
2326