Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 87.4 | 89.1 | 87.4 | 89.1 | 615 Thousand |
| 11 Apr, 2024 | 87.5 | 87.7 | 87.0 | 87.3 | 259 Thousand |
| 10 Apr, 2024 | 87.9 | 87.9 | 86.9 | 87.2 | 298 Thousand |
| 09 Apr, 2024 | 87.9 | 87.9 | 87.1 | 87.5 | 253 Thousand |
| 08 Apr, 2024 | 86.9 | 87.7 | 86.9 | 87.6 | 377 Thousand |
| 03 Apr, 2024 | 86.7 | 87.3 | 85.7 | 86.6 | 337 Thousand |
| 02 Apr, 2024 | 85.5 | 86.5 | 85.5 | 86.0 | 395 Thousand |
| 01 Apr, 2024 | 83.8 | 85.0 | 83.8 | 85.0 | 268 Thousand |
| 29 Mar, 2024 | 84.3 | 84.4 | 84.0 | 84.0 | 111 Thousand |
| 28 Mar, 2024 | 84.5 | 84.7 | 84.2 | 84.3 | 220 Thousand |
6488
6492
6494
6470
6482
6485