Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 90.8 90.8 88.8 88.9 460 Thousand
18 Jul, 2024 91.6 91.9 90.5 90.8 462 Thousand
17 Jul, 2024 93.8 93.8 92.2 92.4 864 Thousand
16 Jul, 2024 99.2 100.5 99.2 99.7 693 Thousand
15 Jul, 2024 99.2 99.3 98.4 99.0 326 Thousand
12 Jul, 2024 98.6 98.9 98.4 98.4 247 Thousand
11 Jul, 2024 99.4 99.5 98.7 99.1 261 Thousand
10 Jul, 2024 98.8 99.3 98.3 99.0 156 Thousand
09 Jul, 2024 101.0 101.0 98.4 98.7 464 Thousand
08 Jul, 2024 99.0 100.5 99.0 100.5 559 Thousand