Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 68.6 | 70.3 | 68.6 | 69.5 | 87.78 Thousand |
| 20 Oct, 2023 | 69.8 | 69.8 | 69.0 | 69.5 | 64.17 Thousand |
| 19 Oct, 2023 | 70.2 | 70.2 | 69.7 | 69.8 | 97.73 Thousand |
| 18 Oct, 2023 | 70.1 | 70.3 | 70.0 | 70.2 | 62.13 Thousand |
| 17 Oct, 2023 | 71.0 | 71.0 | 70.0 | 70.1 | 42.19 Thousand |
| 16 Oct, 2023 | 70.2 | 70.2 | 70.0 | 70.1 | 65.28 Thousand |
| 13 Oct, 2023 | 70.1 | 70.3 | 70.1 | 70.3 | 46.35 Thousand |
| 12 Oct, 2023 | 70.1 | 70.4 | 70.0 | 70.2 | 95.91 Thousand |
| 11 Oct, 2023 | 70.5 | 70.6 | 70.2 | 70.2 | 49.49 Thousand |
| 06 Oct, 2023 | 70.7 | 70.9 | 70.2 | 70.5 | 57.17 Thousand |
EMUDHRA
000155
3998
4198
8097
2326