Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 82.6 83.8 82.6 83.6 682 Thousand
12 Mar, 2024 81.2 82.6 81.2 82.6 305 Thousand
11 Mar, 2024 80.3 82.0 80.1 81.7 304 Thousand
08 Mar, 2024 81.7 82.0 80.3 80.5 529 Thousand
07 Mar, 2024 82.3 82.5 81.1 81.5 371 Thousand
06 Mar, 2024 81.1 82.3 81.1 82.2 315 Thousand
05 Mar, 2024 82.0 82.0 80.5 81.4 919 Thousand
04 Mar, 2024 82.3 83.3 82.3 82.7 654 Thousand
01 Mar, 2024 81.3 82.0 81.3 81.9 480 Thousand
29 Feb, 2024 80.4 81.5 80.4 81.1 477 Thousand