Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 98.3 | 98.3 | 96.5 | 97.1 | 319 Thousand |
| 05 Jun, 2024 | 97.2 | 97.4 | 96.8 | 97.1 | 262 Thousand |
| 04 Jun, 2024 | 96.0 | 97.7 | 96.0 | 97.3 | 467 Thousand |
| 03 Jun, 2024 | 96.0 | 96.1 | 95.3 | 95.8 | 205 Thousand |
| 31 May, 2024 | 94.1 | 95.3 | 94.1 | 95.3 | 279 Thousand |
| 30 May, 2024 | 95.7 | 95.7 | 94.0 | 94.4 | 532 Thousand |
| 29 May, 2024 | 94.7 | 96.3 | 94.6 | 95.7 | 485 Thousand |
| 28 May, 2024 | 93.3 | 94.3 | 93.3 | 94.0 | 293 Thousand |
| 27 May, 2024 | 92.0 | 93.5 | 92.0 | 93.1 | 208 Thousand |
| 24 May, 2024 | 92.3 | 92.3 | 91.2 | 92.0 | 343 Thousand |
6488
6492
6494
6470
6482
6485