Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 81.5 81.5 80.1 80.3 741 Thousand
26 Feb, 2024 79.8 81.0 79.7 80.8 1.35 Million
23 Feb, 2024 78.4 79.0 78.3 78.6 304 Thousand
22 Feb, 2024 78.3 78.5 77.8 77.9 191 Thousand
21 Feb, 2024 77.9 78.5 77.6 78.2 336 Thousand
20 Feb, 2024 77.8 78.3 77.1 77.6 195 Thousand
19 Feb, 2024 77.2 78.5 77.2 77.5 320 Thousand
16 Feb, 2024 76.5 77.2 76.5 77.2 311 Thousand
15 Feb, 2024 75.5 76.5 75.5 76.4 251 Thousand
05 Feb, 2024 76.2 76.3 75.1 75.5 177 Thousand