Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 93.4 93.4 92.2 92.7 208 Thousand
22 May, 2024 92.4 93.7 92.4 93.4 230 Thousand
21 May, 2024 92.0 92.6 91.8 92.4 158 Thousand
20 May, 2024 92.5 92.9 91.7 92.0 387 Thousand
17 May, 2024 92.9 93.7 92.6 92.6 299 Thousand
16 May, 2024 93.0 94.0 92.8 93.6 228 Thousand
15 May, 2024 94.4 94.4 92.7 93.5 360 Thousand
14 May, 2024 95.0 95.1 93.6 94.1 224 Thousand
13 May, 2024 94.3 94.9 93.6 94.9 227 Thousand
10 May, 2024 93.7 94.0 92.9 94.0 223 Thousand