Interactive Digital Technologies Inc. (6486.TWO)
TWD 76.2
(1.46%)
TWD 76.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 70.0 | 71.1 | 70.0 | 70.7 | 22.61 Thousand |
| 03 Oct, 2023 | 70.2 | 70.8 | 70.1 | 70.8 | 36.44 Thousand |
| 02 Oct, 2023 | 70.2 | 71.0 | 70.2 | 70.7 | 39.79 Thousand |
| 28 Sep, 2023 | 70.2 | 70.5 | 70.1 | 70.2 | 47.3 Thousand |
| 27 Sep, 2023 | 70.0 | 70.3 | 69.8 | 70.2 | 56.41 Thousand |
| 26 Sep, 2023 | 70.7 | 70.7 | 70.2 | 70.4 | 18.12 Thousand |
| 25 Sep, 2023 | 70.6 | 71.0 | 70.5 | 71.0 | 35.53 Thousand |
| 22 Sep, 2023 | 70.1 | 70.6 | 70.1 | 70.5 | 17.26 Thousand |
| 21 Sep, 2023 | 70.2 | 70.3 | 70.1 | 70.2 | 18.72 Thousand |
| 20 Sep, 2023 | 70.2 | 71.0 | 70.2 | 70.3 | 23.72 Thousand |
EMUDHRA
000155
3998
4198
8097
2326