Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 93.4 94.4 92.2 92.5 494 Thousand
23 Apr, 2024 90.5 93.7 90.1 92.4 832 Thousand
22 Apr, 2024 88.9 90.2 88.9 89.4 484 Thousand
19 Apr, 2024 88.2 88.3 86.0 87.6 490 Thousand
18 Apr, 2024 88.3 89.0 88.0 88.9 201 Thousand
17 Apr, 2024 87.5 88.8 87.0 88.8 283 Thousand
16 Apr, 2024 88.0 88.0 85.9 86.3 692 Thousand
15 Apr, 2024 88.9 89.9 88.5 88.8 425 Thousand
12 Apr, 2024 87.4 89.1 87.4 89.1 615 Thousand
11 Apr, 2024 87.5 87.7 87.0 87.3 259 Thousand